24H 最高$0.0756
24H 最低$0.0739
今日开盘$0.0749
24H 成交量$31.66万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.864 | $8.44 | $7.80 | $1,368.94万 | $7.84亿 | -1.65% |
| 341 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,790.22万 | $300.73亿 | -0.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 423 |
APPBAPPB
|
$405.1 | $413.20 | $384.31 | $25.04万 | — | 2.41% |
| 206 |
IRENBIRENB
|
$21.07 | $21.72 | $19.38 | $76.99万 | — | 8.22% |
| 505 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.34万 | $2,131.81万 | -0.77% |
| 14 |
BNB币安币
|
$686.55 | $689.30 | $674.51 | $5,287.46万 | $904.30亿 | 1.76% |
| 620 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.58万 | $732.49万 | 0.48% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
MASKMask Network
|
$0.356 | $0.364 | $0.353 | $10.28万 | $3,614.06万 | 0.85% |
| 261 |
COHRBCOHRB
|
$236.95 | $245.49 | $213.65 | $53.49万 | — | 10.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 443 |
AWEAWE Network
|
$0.06304 | $0.06464 | $0.06124 | $22.18万 | $1.24亿 | 2.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.0598 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.02% |
| 657 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $6.02万 | $682.84万 | 1.09% |
| 331 |
ADXAdEx
|
$0.0481 | $0.0506 | $0.0477 | $38.38万 | $704.68万 | -0.62% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.26万 | — | 0.00% |
| 120 |
JSTJUST
|
$0.14427 | $0.14526 | $0.14298 | $153.93万 | $14.29亿 | 0.01% |