24H 最高$0.01445
24H 最低$0.01397
今日开盘$0.01424
24H 成交量$11.84万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.926 | $8.44 | $7.80 | $1,403.10万 | $7.84亿 | -2.43% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,786.17万 | $300.73亿 | -0.35% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 431 |
APPBAPPB
|
$406.84 | $413.20 | $384.31 | $24.03万 | — | 3.39% |
| 209 |
IRENBIRENB
|
$20.99 | $21.72 | $19.38 | $75.48万 | — | 8.08% |
| 505 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.43万 | $2,131.81万 | -1.15% |
| 14 |
BNB币安币
|
$686.91 | $689.30 | $674.51 | $5,306.65万 | $904.30亿 | 1.64% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.54万 | $732.49万 | 0.48% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
MASKMask Network
|
$0.356 | $0.364 | $0.353 | $10.17万 | $3,614.06万 | 0.57% |
| 261 |
COHRBCOHRB
|
$237.25 | $245.49 | $213.65 | $53.50万 | — | 10.86% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 445 |
AWEAWE Network
|
$0.06283 | $0.06464 | $0.06124 | $22.34万 | $1.24亿 | 1.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0614 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.30% |
| 655 |
BELBella Protocol
|
$0.0931 | $0.0946 | $0.0915 | $6.20万 | $682.84万 | 0.98% |
| 331 |
ADXAdEx
|
$0.048 | $0.0506 | $0.0477 | $38.72万 | $704.68万 | -0.83% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.26万 | — | 0.00% |
| 124 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $150.79万 | $14.29亿 | 0.04% |