24H 最高$0.00365
24H 最低$0.00348
今日开盘$0.00355
24H 成交量$15.81万
流通市值$1,994.00万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.834 | $8.44 | $7.79 | $1,352.87万 | $7.84亿 | -3.20% |
| 340 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,835.49万 | $300.73亿 | -0.16% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 438 |
APPBAPPB
|
$404.2 | $413.20 | $384.31 | $22.68万 | — | 2.16% |
| 221 |
IRENBIRENB
|
$20.98 | $21.72 | $19.60 | $69.84万 | — | 4.74% |
| 496 |
METISMetis Token
|
$2.55 | $2.62 | $2.55 | $16.84万 | $2,131.81万 | -1.92% |
| 14 |
BNB币安币
|
$685.63 | $689.30 | $676.44 | $5,319.43万 | $904.30亿 | 1.18% |
| 615 |
XAIXai Games
|
$0.00618 | $0.00642 | $0.00611 | $8.87万 | $732.49万 | -0.48% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
MASKMask Network
|
$0.355 | $0.364 | $0.353 | $10.15万 | $3,614.06万 | -0.28% |
| 258 |
COHRBCOHRB
|
$237.76 | $245.49 | $214.66 | $53.80万 | — | 9.80% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 442 |
AWEAWE Network
|
$0.06255 | $0.06464 | $0.06124 | $21.80万 | $1.24亿 | 1.53% |
| 6 |
XRPXRP (瑞波币)
|
$1.0617 | $1.08 | $1.05 | $1.05亿 | $682.90亿 | 0.09% |
| 658 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.32% |
| 344 |
ADXAdEx
|
$0.0478 | $0.0499 | $0.0477 | $35.98万 | $704.68万 | -2.45% |
| 490 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $17.65万 | — | 0.00% |
| 123 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $151.58万 | $14.29亿 | 0.16% |